Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.220	1.300	1.210	1.270	57,400	+0.05(+4.10%)
Nov 27, 2019	1.220	1.250	1.186	1.220	49,800	+0.02(+1.67%)
Nov 26, 2019	1.170	1.220	1.170	1.200	145,797	+0.04(+3.45%)
Nov 25, 2019	1.160	1.230	1.150	1.160	137,826	-0.01(-0.43%)
Nov 22, 2019	1.150	1.190	1.140	1.165	148,300	+0.04(+3.10%)
Nov 21, 2019	1.160	1.160	1.070	1.130	109,876	+0.00(+0.00%)
Nov 20, 2019	1.060	1.200	1.060	1.130	294,987	+0.07(+6.60%)
Nov 19, 2019	1.020	1.100	1.020	1.060	187,759	+0.07(+6.59%)
Nov 18, 2019	0.9531	1.020	0.9396	0.9945	121,457	+0.02(+1.90%)
Nov 15, 2019	0.9780	0.9780	0.9100	0.9760	67,400	-0.00(-0.41%)
Nov 14, 2019	0.9200	0.9880	0.9112	0.9800	122,747	+0.03(+3.16%)
Nov 13, 2019	0.9100	0.9580	0.9000	0.9500	85,594	+0.04(+4.35%)
Nov 12, 2019	0.9430	0.9600	0.9021	0.9104	190,473	-0.02(-2.00%)
Nov 11, 2019	0.9800	0.9950	0.8801	0.9290	340,586	-0.06(-6.19%)
Nov 08, 2019	0.9500	1.010	0.9300	0.9903	159,300	+0.11(+12.53%)
Nov 07, 2019	1.040	1.080	0.8200	0.8800	442,392	-0.18(-16.98%)
Nov 06, 2019	1.090	1.100	1.050	1.060	52,457	-0.02(-1.85%)
Nov 05, 2019	1.050	1.100	1.050	1.080	67,723	+0.00(+0.00%)
Nov 04, 2019	1.060	1.090	1.060	1.080	57,315	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.