Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.700 6.700 6.290 6.290 22,070 -0.55(-8.04%)
Nov 29, 2010 6.730 6.900 6.445 6.840 13,696 +0.02(+0.29%)
Nov 26, 2010 6.760 6.930 6.610 6.820 4,684 -0.04(-0.58%)
Nov 24, 2010 6.450 6.860 6.860 6.860 17,382 +0.48(+7.52%)
Nov 23, 2010 6.320 6.500 6.110 6.380 12,893 -0.03(-0.47%)
Nov 22, 2010 6.270 6.410 6.120 6.410 4,099 +0.04(+0.63%)
Nov 19, 2010 6.600 6.600 6.240 6.370 29,272 -0.19(-2.90%)
Nov 18, 2010 6.080 6.700 5.980 6.560 17,471 +0.57(+9.52%)
Nov 17, 2010 6.580 6.580 5.950 5.990 24,652 -0.53(-8.13%)
Nov 16, 2010 6.480 6.600 6.480 6.520 18,055 -0.05(-0.76%)
Nov 15, 2010 6.520 6.680 6.480 6.570 15,328 +0.09(+1.39%)
Nov 12, 2010 6.600 6.660 6.480 6.480 16,923 -0.22(-3.28%)
Nov 11, 2010 6.600 6.990 6.410 6.700 13,096 +0.10(+1.52%)
Nov 10, 2010 6.600 6.800 6.600 6.600 18,535 -0.03(-0.45%)
Nov 09, 2010 6.720 6.750 6.610 6.630 13,704 -0.10(-1.49%)
Nov 08, 2010 6.730 6.730 6.560 6.730 11,647 -0.02(-0.30%)
Nov 05, 2010 6.500 6.750 6.320 6.750 18,114 +0.25(+3.85%)
Nov 04, 2010 6.200 6.500 6.100 6.500 33,314 +0.41(+6.73%)
Nov 03, 2010 6.090 6.090 5.950 6.090 8,736 +0.16(+2.70%)
Nov 02, 2010 5.740 5.950 5.730 5.930 17,822 +0.31(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.