Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.610	6.120	5.339	6.050	63,888	+0.43(+7.65%)
Nov 27, 2009	5.640	5.740	5.610	5.620	26,850	-0.10(-1.75%)
Nov 25, 2009	6.140	6.170	5.720	5.720	20,517	-0.41(-6.69%)
Nov 24, 2009	6.210	6.210	5.990	6.130	18,044	-0.06(-0.97%)
Nov 23, 2009	6.010	6.280	6.010	6.190	10,552	+0.24(+4.03%)
Nov 20, 2009	6.200	6.270	5.880	5.950	28,094	-0.30(-4.80%)
Nov 19, 2009	6.370	6.370	6.100	6.250	24,191	-0.16(-2.50%)
Nov 18, 2009	6.150	6.470	6.150	6.410	12,427	-0.16(-2.44%)
Nov 17, 2009	6.390	6.600	6.190	6.570	41,108	+0.16(+2.50%)
Nov 16, 2009	5.610	6.430	5.610	6.410	41,244	+0.80(+14.26%)
Nov 13, 2009	5.540	5.720	5.450	5.610	32,452	+0.07(+1.26%)
Nov 12, 2009	5.600	5.736	5.530	5.540	32,310	-0.05(-0.89%)
Nov 11, 2009	5.540	5.660	5.450	5.590	22,441	+0.09(+1.64%)
Nov 10, 2009	5.700	5.780	5.390	5.500	17,062	-0.23(-4.01%)
Nov 09, 2009	5.570	5.740	5.550	5.730	15,530	+0.19(+3.43%)
Nov 06, 2009	5.700	5.710	5.530	5.540	16,461	-0.20(-3.48%)
Nov 05, 2009	5.740	5.780	5.610	5.740	18,230	+0.24(+4.36%)
Nov 04, 2009	5.510	5.640	5.430	5.500	24,053	-0.02(-0.36%)
Nov 03, 2009	5.590	5.800	5.420	5.520	25,037	-0.11(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.