Indicators

Total US Market Alphadex ETF FT (NQ: TUSA )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.63	31.68	31.47	31.68	2,704	+0.21(+0.66%)
Nov 29, 2018	31.78	31.78	31.36	31.47	2,280	+0.14(+0.46%)
Nov 28, 2018	30.86	31.33	30.78	31.33	4,253	+0.58(+1.89%)
Nov 27, 2018	30.82	30.82	30.70	30.74	1,734	-0.11(-0.34%)
Nov 26, 2018	30.84	30.87	30.77	30.85	4,628	+0.16(+0.52%)
Nov 21, 2018		30.69	30.69	30.69	0	+0.45(+1.50%)
Nov 20, 2018	30.25	30.33	30.23	30.23	17,902	-1.17(-3.73%)
Nov 19, 2018		31.41	31.41	31.41	229	+0.00(+0.00%)
Nov 16, 2018	31.58	31.58	31.41	31.41	416	-0.13(-0.42%)
Nov 15, 2018	31.00	31.54	30.75	31.54	1,651	+0.15(+0.49%)
Nov 14, 2018	31.65	31.65	31.38	31.38	14,000	-0.02(-0.05%)
Nov 13, 2018	31.59	31.70	31.40	31.40	998	-0.20(-0.64%)
Nov 12, 2018	31.80	31.80	31.60	31.60	970	-0.50(-1.54%)
Nov 09, 2018	32.15	32.15	31.93	32.09	6,345	-0.37(-1.14%)
Nov 08, 2018	32.62	32.69	32.46	32.46	4,161	-0.06(-0.19%)
Nov 07, 2018	32.28	32.53	32.28	32.53	12,851	+0.66(+2.08%)
Nov 06, 2018	31.87	31.87	31.87	31.87	325	+0.21(+0.66%)
Nov 05, 2018	31.96	31.96	31.51	31.66	9,617	-0.06(-0.19%)
Nov 02, 2018	32.11	32.11	31.56	31.71	4,888	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.