Indicators

Lamar Advertis A (NQ: LAMR )

119.86 +1.18 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.60	39.63	39.23	39.36	731,752	-0.03(-0.09%)
Nov 27, 2015	39.34	39.52	38.95	39.40	295,524	-0.04(-0.10%)
Nov 25, 2015	39.36	39.44	39.44	39.44	417,851	+0.03(+0.09%)
Nov 24, 2015	39.24	39.61	39.18	39.40	415,584	-0.15(-0.37%)
Nov 23, 2015	39.61	39.82	39.42	39.55	643,813	+0.03(+0.09%)
Nov 20, 2015	39.47	39.72	39.08	39.52	742,335	+0.20(+0.50%)
Nov 19, 2015	39.59	39.63	37.42	39.32	642,433	-0.12(-0.31%)
Nov 18, 2015	39.19	39.49	38.78	39.44	479,160	+0.51(+1.30%)
Nov 17, 2015	39.09	39.35	39.01	38.94	1,078,712	+0.02(+0.05%)
Nov 16, 2015	38.67	39.00	38.48	38.92	593,616	+0.16(+0.40%)
Nov 13, 2015	38.95	39.30	38.65	38.76	513,036	-0.32(-0.81%)
Nov 12, 2015	39.26	39.51	38.72	39.08	971,088	-0.25(-0.63%)
Nov 11, 2015	39.41	39.57	39.15	39.33	642,598	+0.12(+0.31%)
Nov 10, 2015	38.44	39.25	38.44	39.21	1,669,472	+0.57(+1.46%)
Nov 09, 2015	39.00	39.13	38.35	38.64	791,336	-0.52(-1.33%)
Nov 06, 2015	39.36	39.71	39.03	39.16	1,519,731	-0.24(-0.62%)
Nov 05, 2015	38.52	39.59	38.49	39.40	1,477,017	+0.59(+1.51%)
Nov 04, 2015	38.48	38.85	38.41	38.82	1,098,027	+0.40(+1.05%)
Nov 03, 2015	38.37	38.66	38.22	38.41	887,163	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.