Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.13 -0.44 (-0.92%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.02	62.02	61.15	61.24	125,787	-0.49(-0.79%)
Nov 27, 2020	61.12	61.87	61.12	61.73	64,781	+1.59(+2.64%)
Nov 25, 2020	59.99	60.26	59.78	60.14	143,810	-0.50(-0.82%)
Nov 24, 2020	60.68	60.68	60.19	60.63	215,379	-0.22(-0.37%)
Nov 23, 2020	61.19	61.19	60.58	60.86	117,305	-0.20(-0.34%)
Nov 20, 2020	60.48	61.12	60.48	61.06	69,803	+0.96(+1.59%)
Nov 19, 2020	59.44	60.19	59.44	60.11	42,955	+1.08(+1.83%)
Nov 18, 2020	59.45	59.45	59.01	59.02	115,111	-0.46(-0.77%)
Nov 17, 2020	59.61	59.61	59.29	59.48	120,565	-0.68(-1.14%)
Nov 16, 2020	60.36	60.46	59.99	60.16	143,083	+0.06(+0.10%)
Nov 13, 2020	60.09	60.11	59.56	60.11	227,144	+1.40(+2.38%)
Nov 12, 2020	58.91	59.20	58.45	58.71	123,222	+0.65(+1.13%)
Nov 11, 2020	57.34	58.06	57.21	58.06	155,096	+0.54(+0.93%)
Nov 10, 2020	58.41	58.41	57.26	57.52	110,459	-2.23(-3.74%)
Nov 09, 2020	61.54	61.84	59.59	59.75	296,231	-1.04(-1.72%)
Nov 06, 2020	60.51	60.94	60.19	60.80	110,804	+0.06(+0.10%)
Nov 05, 2020	60.72	60.86	60.29	60.74	204,886	+1.55(+2.62%)
Nov 04, 2020	57.91	59.43	57.91	59.19	218,905	+3.04(+5.42%)
Nov 03, 2020	55.83	56.35	55.81	56.15	103,169	+0.89(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.