Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.44 +0.04 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.90	36.12	35.78	35.86	20,644	-0.19(-0.52%)
Nov 27, 2019	36.16	36.16	35.87	36.05	13,167	-0.06(-0.16%)
Nov 26, 2019	35.91	36.11	35.91	36.11	4,620	+0.22(+0.61%)
Nov 25, 2019	35.81	35.98	35.68	35.89	1,873	+0.18(+0.50%)
Nov 22, 2019	35.70	35.85	35.55	35.71	1,562	-0.05(-0.14%)
Nov 21, 2019	36.04	36.04	35.55	35.76	82,976	+0.02(+0.06%)
Nov 20, 2019	35.77	36.01	35.53	35.74	5,069	-0.26(-0.72%)
Nov 19, 2019	36.18	36.18	35.93	36.00	1,105	+0.01(+0.02%)
Nov 18, 2019	35.59	36.07	35.59	35.99	4,189	-0.07(-0.19%)
Nov 15, 2019	35.92	36.16	35.92	36.06	1,897	+0.18(+0.50%)
Nov 14, 2019	35.62	35.95	35.62	35.88	2,238	+0.24(+0.67%)
Nov 13, 2019	35.93	36.08	35.64	35.64	4,208	-0.44(-1.23%)
Nov 12, 2019	36.10	36.10	35.85	36.08	4,841	-0.02(-0.06%)
Nov 11, 2019	36.09	36.10	36.09	36.10	495	+0.26(+0.73%)
Nov 08, 2019	35.99	36.06	35.84	35.84	3,347	-0.10(-0.28%)
Nov 07, 2019	36.34	36.40	35.94	35.94	5,850	-0.02(-0.05%)
Nov 06, 2019	35.87	36.11	35.79	35.96	14,773	-0.14(-0.38%)
Nov 05, 2019	35.96	36.10	35.79	36.10	4,117	+0.05(+0.14%)
Nov 04, 2019	36.02	36.05	35.96	36.05	3,531	+0.99(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.