Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

1.915 -0.025 (-1.29%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4510 0.4811 0.4441 0.4600 41,166 -0.00(-0.43%)
Nov 29, 2023 0.4733 0.4900 0.4612 0.4620 30,785 -0.03(-5.71%)
Nov 28, 2023 0.4885 0.4950 0.4750 0.4900 23,547 +0.02(+3.16%)
Nov 27, 2023 0.4650 0.5000 0.4650 0.4750 51,625 -0.01(-3.02%)
Nov 24, 2023 0.4710 0.5099 0.4620 0.4898 14,803 -0.01(-1.29%)
Nov 22, 2023 0.4800 0.5099 0.4440 0.4962 51,607 +0.02(+3.40%)
Nov 21, 2023 0.4555 0.5040 0.4500 0.4799 50,184 -0.00(-0.44%)
Nov 20, 2023 0.4849 0.5081 0.4501 0.4820 60,848 -0.03(-5.12%)
Nov 17, 2023 0.4800 0.5090 0.4701 0.5080 60,098 +0.04(+9.01%)
Nov 16, 2023 0.4870 0.4899 0.4606 0.4660 59,924 -0.02(-3.96%)
Nov 15, 2023 0.5500 0.5500 0.4500 0.4852 233,044 -0.07(-12.69%)
Nov 14, 2023 0.5402 0.5600 0.5220 0.5557 46,081 +0.00(+0.69%)
Nov 13, 2023 0.5800 0.5800 0.5410 0.5519 20,532 -0.01(-1.45%)
Nov 10, 2023 0.5800 0.5999 0.5600 0.5600 27,722 -0.02(-3.43%)
Nov 09, 2023 0.5614 0.5800 0.5450 0.5799 24,010 +0.01(+1.74%)
Nov 08, 2023 0.5800 0.5899 0.5410 0.5700 21,619 +0.01(+1.60%)
Nov 07, 2023 0.6000 0.5957 0.5360 0.5610 40,355 -0.01(-1.94%)
Nov 06, 2023 0.5900 0.6000 0.5700 0.5721 32,484 -0.02(-3.20%)
Nov 03, 2023 0.5900 0.6100 0.5900 0.5910 48,585 +0.01(+0.87%)
Nov 02, 2023 0.5700 0.6000 0.5700 0.5859 41,236 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.