Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0472 +0.0010 (+2.16%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0781 0.0782 0.0781 0.0781 5,623 -0.01(-14.64%)
Nov 29, 2022 0.0800 0.0915 0.0780 0.0915 6,799 +0.01(+6.27%)
Nov 28, 2022 0.0861 0.0909 0.0861 0.0861 2,327 +0.01(+7.62%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 214 +0.00(+1.27%)
Nov 23, 2022 0.0898 0.1049 0.0785 0.0790 2,015 -0.03(-24.26%)
Nov 22, 2022 0.0690 0.1043 0.0600 0.1043 3,699 +0.03(+32.19%)
Nov 21, 2022 0.0789 0.0789 0.0789 0.0789 744 -0.00(-1.38%)
Nov 18, 2022 0.0785 0.1001 0.0780 0.0800 19,106 +0.00(+1.14%)
Nov 17, 2022 0.0785 0.0791 0.0785 0.0791 7,457 +0.00(+1.41%)
Nov 16, 2022 0.0870 0.0870 0.0780 0.0780 78,852 -0.02(-16.58%)
Nov 15, 2022 0.0785 0.1005 0.0785 0.0935 10,486 +0.01(+16.87%)
Nov 14, 2022 0.0826 0.0940 0.0800 0.0800 31,809 -0.00(-5.44%)
Nov 11, 2022 0.0800 0.0922 0.0800 0.0846 9,293 -0.00(-4.73%)
Nov 10, 2022 0.0850 0.0942 0.0850 0.0888 4,863 +0.00(+1.49%)
Nov 09, 2022 0.0864 0.0900 0.0850 0.0875 23,380 -0.00(-2.67%)
Nov 08, 2022 0.0850 0.0899 0.0850 0.0899 7,528 +0.00(+5.52%)
Nov 07, 2022 0.1049 0.1049 0.0850 0.0852 12,154 -0.00(-0.81%)
Nov 04, 2022 0.0910 0.0955 0.0850 0.0859 8,399 -0.00(-4.56%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 5,904 +0.00(+0.00%)
Nov 02, 2022 0.0800 0.1001 0.0800 0.0900 7,220 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.