Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

9.160 -0.220 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.920 7.043 6.660 6.910 2,298,482 -0.15(-2.12%)
Nov 29, 2021 7.140 7.190 6.840 7.060 825,371 -0.03(-0.42%)
Nov 26, 2021 6.780 7.110 6.710 7.090 616,491 +0.05(+0.71%)
Nov 24, 2021 6.870 7.090 6.730 7.040 796,466 +0.10(+1.44%)
Nov 23, 2021 7.000 7.210 6.700 6.940 1,316,865 -0.10(-1.42%)
Nov 22, 2021 7.340 7.388 6.950 7.040 1,584,539 -0.31(-4.22%)
Nov 19, 2021 7.560 7.800 7.340 7.350 1,503,640 +0.01(+0.14%)
Nov 18, 2021 7.650 7.350 7.270 7.340 1,470,073 -0.25(-3.29%)
Nov 17, 2021 7.750 8.070 7.570 7.590 3,759,659 -0.14(-1.81%)
Nov 16, 2021 8.360 8.375 7.725 7.730 2,207,698 -0.60(-7.20%)
Nov 15, 2021 8.530 8.592 7.800 8.330 3,181,510 -0.88(-9.55%)
Nov 12, 2021 8.890 9.350 8.890 9.210 836,526 +0.31(+3.48%)
Nov 11, 2021 8.970 9.120 8.890 8.900 501,332 -0.07(-0.78%)
Nov 10, 2021 9.060 8.970 578,777 -0.09(-0.99%)
Nov 09, 2021 9.160 9.410 9.015 9.060 610,656 -0.20(-2.16%)
Nov 08, 2021 8.950 9.390 8.910 9.260 532,937 +0.19(+2.09%)
Nov 05, 2021 9.100 9.190 8.881 9.070 551,418 -0.14(-1.52%)
Nov 04, 2021 9.350 9.350 9.140 9.210 514,945 -0.06(-0.65%)
Nov 03, 2021 9.500 9.580 9.213 9.270 951,779 -0.22(-2.32%)
Nov 02, 2021 9.380 9.580 9.310 9.490 598,937 +0.10(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.