Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Inc (NQ: GRVI )

4.950 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.770 5.005 4.710 4.940 291,935 +0.10(+2.07%)
Nov 29, 2021 4.980 4.980 4.760 4.840 261,475 -0.04(-0.82%)
Nov 26, 2021 4.890 5.000 4.800 4.880 172,289 -0.20(-3.94%)
Nov 24, 2021 4.800 5.170 4.800 5.080 203,191 +0.28(+5.83%)
Nov 23, 2021 4.830 4.950 4.770 4.800 133,209 -0.06(-1.23%)
Nov 22, 2021 5.010 5.030 4.810 4.860 204,554 -0.15(-2.99%)
Nov 19, 2021 4.920 5.150 4.920 5.010 202,810 +0.12(+2.45%)
Nov 18, 2021 5.010 4.920 4.855 4.890 244,371 -0.07(-1.41%)
Nov 17, 2021 4.960 5.166 4.900 4.960 196,006 +0.00(+0.00%)
Nov 16, 2021 5.050 5.120 4.910 4.960 220,778 -0.16(-3.13%)
Nov 15, 2021 5.490 5.720 4.995 5.120 628,282 -0.32(-5.88%)
Nov 12, 2021 5.000 5.580 4.950 5.440 1,228,727 +0.48(+9.68%)
Nov 11, 2021 4.840 5.080 4.790 4.960 246,530 +0.11(+2.27%)
Nov 10, 2021 5.000 4.850 343,466 -0.21(-4.15%)
Nov 09, 2021 5.230 5.321 4.870 5.060 629,189 -0.20(-3.80%)
Nov 08, 2021 5.110 5.560 5.040 5.260 656,335 +0.21(+4.16%)
Nov 05, 2021 5.060 5.133 5.010 5.050 177,517 +0.03(+0.60%)
Nov 04, 2021 5.440 5.461 4.930 5.020 687,680 -0.52(-9.39%)
Nov 03, 2021 5.640 5.740 5.220 5.540 1,100,366 -0.03(-0.54%)
Nov 02, 2021 5.650 5.760 5.560 5.570 168,724 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.