Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.600 3.700 3.520 3.520 68,495 -0.06(-1.68%)
Nov 29, 2023 3.680 3.700 3.460 3.580 75,952 -0.02(-0.56%)
Nov 28, 2023 3.740 3.849 3.530 3.600 129,576 -0.18(-4.76%)
Nov 27, 2023 3.900 3.900 3.740 3.780 62,659 -0.09(-2.33%)
Nov 24, 2023 3.830 3.900 3.780 3.870 61,170 +0.12(+3.20%)
Nov 22, 2023 3.690 3.898 3.690 3.750 102,072 +0.03(+0.81%)
Nov 21, 2023 3.640 3.870 3.640 3.720 142,938 +0.10(+2.76%)
Nov 20, 2023 3.720 3.830 3.550 3.620 76,537 -0.08(-2.16%)
Nov 17, 2023 3.670 3.930 3.520 3.700 205,494 +0.08(+2.21%)
Nov 16, 2023 3.440 3.756 3.370 3.620 187,514 +0.18(+5.23%)
Nov 15, 2023 3.390 3.590 3.220 3.440 137,599 +0.04(+1.18%)
Nov 14, 2023 3.470 3.550 3.310 3.400 146,785 -0.10(-2.86%)
Nov 13, 2023 3.810 3.890 3.450 3.500 128,280 -0.35(-9.09%)
Nov 10, 2023 3.730 3.860 3.520 3.850 244,471 +0.10(+2.67%)
Nov 09, 2023 3.890 3.890 3.700 3.750 102,067 -0.14(-3.60%)
Nov 08, 2023 3.660 3.910 3.481 3.890 183,638 +0.19(+5.14%)
Nov 07, 2023 3.300 3.700 3.230 3.700 221,031 +0.43(+13.15%)
Nov 06, 2023 2.990 3.311 2.810 3.270 595,157 -0.01(-0.30%)
Nov 03, 2023 3.660 3.805 3.080 3.280 1,029,600 -0.52(-13.68%)
Nov 02, 2023 3.530 4.010 3.440 3.800 2,355,564 -1.27(-25.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.