Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6550 0.6900 0.5980 0.6219 732,520 -0.03(-5.05%)
Nov 29, 2022 0.6200 0.6844 0.6200 0.6550 415,594 +0.02(+2.34%)
Nov 28, 2022 0.6300 0.6499 0.5710 0.6400 497,769 +0.03(+4.37%)
Nov 25, 2022 0.6300 0.6300 0.6019 0.6132 127,339 +0.00(+0.16%)
Nov 23, 2022 0.5500 0.6398 0.5408 0.6122 243,634 +0.06(+11.31%)
Nov 22, 2022 0.5421 0.5867 0.5415 0.5500 162,895 -0.00(-0.47%)
Nov 21, 2022 0.5970 0.5970 0.5332 0.5526 232,923 -0.03(-4.90%)
Nov 18, 2022 0.6000 0.6143 0.5800 0.5811 163,660 -0.03(-4.72%)
Nov 17, 2022 0.6175 0.6200 0.5845 0.6099 441,110 -0.02(-3.88%)
Nov 16, 2022 0.6800 0.6800 0.6209 0.6345 313,781 -0.06(-9.03%)
Nov 15, 2022 0.7100 0.7490 0.6580 0.6975 430,237 +0.02(+2.57%)
Nov 14, 2022 0.6200 0.7000 0.6094 0.6800 322,563 +0.02(+3.19%)
Nov 11, 2022 0.5900 0.6788 0.5770 0.6590 212,539 +0.04(+6.62%)
Nov 10, 2022 0.5428 0.6499 0.5428 0.6181 282,731 +0.06(+10.20%)
Nov 09, 2022 0.5856 0.5856 0.5401 0.5609 168,864 -0.04(-7.34%)
Nov 08, 2022 0.6000 0.6202 0.5800 0.6053 105,541 -0.00(-0.35%)
Nov 07, 2022 0.5713 0.6161 0.5610 0.6074 117,863 +0.01(+2.31%)
Nov 04, 2022 0.6076 0.6177 0.5675 0.5937 153,603 -0.01(-2.11%)
Nov 03, 2022 0.5905 0.6073 0.5568 0.6065 153,777 +0.02(+2.71%)
Nov 02, 2022 0.6100 0.6368 0.5866 0.5905 337,300 -0.04(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.