Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.410 +0.010 (+0.29%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.800 7.980 7.800 7.620 26,885 -0.48(-5.93%)
Nov 29, 2021 7.860 8.220 7.736 8.100 35,501 +0.30(+3.85%)
Nov 26, 2021 7.620 8.100 7.560 7.800 34,872 -0.30(-3.70%)
Nov 24, 2021 8.100 8.400 7.801 8.100 27,214 -0.12(-1.46%)
Nov 23, 2021 8.640 8.700 7.980 8.220 45,157 -0.42(-4.86%)
Nov 22, 2021 8.820 8.826 8.520 8.640 44,452 -0.24(-2.70%)
Nov 19, 2021 8.700 8.940 8.460 8.879 57,920 +0.12(+1.36%)
Nov 18, 2021 9.300 8.790 8.760 8.760 66,434 -0.48(-5.19%)
Nov 17, 2021 9.360 9.420 8.700 9.240 50,147 -0.24(-2.53%)
Nov 16, 2021 9.480 9.660 9.300 9.480 39,483 -0.18(-1.86%)
Nov 15, 2021 10.08 10.20 9.480 9.660 58,436 -0.36(-3.59%)
Nov 12, 2021 10.08 10.20 9.780 10.02 37,620 +0.00(+0.00%)
Nov 11, 2021 9.960 10.38 9.840 10.02 33,706 +0.36(+3.73%)
Nov 10, 2021 10.38 9.660 9.660 93,614 -0.72(-6.94%)
Nov 09, 2021 10.92 10.92 10.08 10.38 50,228 -0.54(-4.95%)
Nov 08, 2021 10.38 10.98 10.08 10.92 110,127 +0.84(+8.33%)
Nov 05, 2021 10.08 10.62 9.660 10.08 134,723 +0.00(+0.00%)
Nov 04, 2021 10.20 10.38 9.780 10.08 151,237 -0.18(-1.75%)
Nov 03, 2021 10.20 10.98 9.660 10.26 516,056 -1.14(-10.00%)
Nov 02, 2021 13.80 15.12 10.38 11.40 7,810,772 +1.98(+21.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.