Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.440 7.770 6.210 7.770 730,680 +1.47(+23.33%)
Nov 29, 2022 6.390 6.720 6.200 6.300 135,219 -0.19(-2.93%)
Nov 28, 2022 6.010 7.190 5.950 6.490 4,296,855 +0.46(+7.63%)
Nov 25, 2022 5.900 6.140 5.660 6.030 28,741 +0.42(+7.49%)
Nov 23, 2022 5.660 6.400 5.400 5.610 1,587,523 -0.07(-1.23%)
Nov 22, 2022 5.490 5.870 5.195 5.680 45,910 +0.24(+4.41%)
Nov 21, 2022 5.050 5.690 5.050 5.440 58,144 +0.37(+7.30%)
Nov 18, 2022 4.770 5.190 4.615 5.070 78,549 +0.31(+6.51%)
Nov 17, 2022 4.980 4.980 4.655 4.760 80,797 -0.16(-3.25%)
Nov 16, 2022 4.610 5.070 4.380 4.920 76,076 +0.21(+4.46%)
Nov 15, 2022 4.700 4.910 4.530 4.710 70,851 +0.09(+1.95%)
Nov 14, 2022 4.970 5.040 4.530 4.620 65,272 -0.33(-6.67%)
Nov 11, 2022 4.760 5.121 4.605 4.950 97,112 +0.10(+2.06%)
Nov 10, 2022 5.670 6.240 4.720 4.850 149,804 -0.94(-16.23%)
Nov 09, 2022 6.300 6.300 5.650 5.790 45,014 -0.51(-8.10%)
Nov 08, 2022 6.800 6.800 6.200 6.300 84,087 -0.48(-7.08%)
Nov 07, 2022 7.520 7.600 6.510 6.780 76,725 -0.39(-5.44%)
Nov 04, 2022 7.600 7.600 6.968 7.170 116,166 -0.07(-0.97%)
Nov 03, 2022 7.360 7.730 7.040 7.240 116,102 +0.07(+0.98%)
Nov 02, 2022 7.430 7.600 6.905 7.170 80,950 -0.27(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.