Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 +0.0100 (+1.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9500 0.9775 0.9301 0.9699 24,282 +0.04(+4.28%)
Nov 29, 2022 0.9400 0.9600 0.9200 0.9301 44,684 +0.00(+0.00%)
Nov 28, 2022 0.9400 0.9500 0.9300 0.9301 67,762 -0.02(-2.09%)
Nov 25, 2022 0.9800 0.9800 0.9500 0.9500 42,224 -0.02(-2.41%)
Nov 23, 2022 0.9500 0.9893 0.9300 0.9735 72,581 +0.04(+4.68%)
Nov 22, 2022 0.8500 0.9383 0.8500 0.9300 60,333 +0.07(+8.10%)
Nov 21, 2022 0.8519 0.8768 0.8450 0.8603 77,601 +0.01(+0.99%)
Nov 18, 2022 0.8576 0.8576 0.8000 0.8519 113,174 +0.00(+0.22%)
Nov 17, 2022 0.9300 0.9300 0.8500 0.8500 60,259 -0.06(-6.39%)
Nov 16, 2022 0.9000 0.9500 0.8600 0.9080 95,509 +0.01(+0.90%)
Nov 15, 2022 0.9117 0.9315 0.8802 0.8999 22,470 -0.00(-0.01%)
Nov 14, 2022 0.9118 0.9486 0.8618 0.9000 132,050 -0.00(-0.01%)
Nov 11, 2022 1.050 1.070 0.8901 0.9001 168,199 -0.15(-14.28%)
Nov 10, 2022 1.080 1.100 1.050 1.050 127,011 -0.05(-4.55%)
Nov 09, 2022 1.090 1.120 1.080 1.100 66,050 +0.00(+0.00%)
Nov 08, 2022 1.060 1.125 1.060 1.100 84,106 +0.04(+3.77%)
Nov 07, 2022 1.070 1.090 1.040 1.060 80,405 +0.01(+0.95%)
Nov 04, 2022 1.030 1.060 0.9900 1.050 97,425 +0.03(+2.94%)
Nov 03, 2022 1.000 1.032 0.9906 1.020 67,409 +0.01(+0.99%)
Nov 02, 2022 1.020 1.030 1.000 1.010 65,086 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.