Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enveric Biosciences Inc (NQ: ENVB )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.960 2.960 2.810 2.870 14,255 +0.02(+0.70%)
Nov 29, 2022 2.960 3.050 2.740 2.850 52,357 -0.04(-1.38%)
Nov 28, 2022 2.860 2.960 2.760 2.890 64,419 -0.20(-6.47%)
Nov 25, 2022 3.160 3.223 3.050 3.090 23,824 +0.02(+0.65%)
Nov 23, 2022 2.890 3.170 2.890 3.070 91,469 +0.19(+6.60%)
Nov 22, 2022 2.920 3.020 2.805 2.880 32,246 -0.12(-4.00%)
Nov 21, 2022 2.970 3.100 2.900 3.000 18,686 +0.03(+1.01%)
Nov 18, 2022 3.160 3.200 2.960 2.970 30,347 -0.24(-7.48%)
Nov 17, 2022 3.230 3.320 3.190 3.210 37,653 -0.02(-0.62%)
Nov 16, 2022 3.400 3.400 3.196 3.230 19,321 -0.17(-5.00%)
Nov 15, 2022 3.340 3.560 3.317 3.400 44,415 -0.02(-0.58%)
Nov 14, 2022 3.370 3.500 3.280 3.420 15,122 +0.06(+1.79%)
Nov 11, 2022 3.030 3.409 2.920 3.360 62,403 +0.32(+10.53%)
Nov 10, 2022 2.860 3.050 2.721 3.040 45,809 +0.25(+8.96%)
Nov 09, 2022 2.760 2.830 2.610 2.790 57,996 -0.04(-1.41%)
Nov 08, 2022 3.070 3.070 2.810 2.830 25,107 -0.21(-6.91%)
Nov 07, 2022 3.110 3.120 2.980 3.040 19,528 -0.03(-0.98%)
Nov 04, 2022 3.120 3.150 2.950 3.070 41,658 -0.06(-1.76%)
Nov 03, 2022 3.210 3.293 3.060 3.125 58,361 -0.13(-4.14%)
Nov 02, 2022 3.260 3.330 3.224 3.260 21,834 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.