Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.130 3.490 3.100 3.349 49,768 +0.25(+8.03%)
Nov 29, 2022 3.550 3.590 3.100 3.100 38,108 -0.40(-11.43%)
Nov 28, 2022 3.450 3.730 3.370 3.500 90,100 +0.05(+1.45%)
Nov 25, 2022 3.540 3.620 3.360 3.450 45,034 -0.13(-3.63%)
Nov 23, 2022 3.860 3.960 3.160 3.580 106,283 -0.07(-2.05%)
Nov 22, 2022 3.810 5.090 3.340 3.655 344,833 -0.28(-7.00%)
Nov 21, 2022 4.260 4.310 3.566 3.930 134,621 -1.32(-25.14%)
Nov 18, 2022 5.950 8.400 5.250 5.250 63,151 -0.53(-9.09%)
Nov 17, 2022 5.600 5.933 5.600 5.775 779 +0.00(+0.00%)
Nov 16, 2022 6.300 6.388 5.775 5.775 7,776 +0.00(+0.00%)
Nov 15, 2022 5.492 6.303 5.320 5.775 4,605 +0.21(+3.84%)
Nov 14, 2022 4.634 5.600 4.550 5.561 4,009 +0.65(+13.34%)
Nov 11, 2022 4.550 5.376 4.550 4.907 4,444 +0.35(+7.76%)
Nov 10, 2022 3.892 5.950 3.591 4.553 13,119 -0.06(-1.36%)
Nov 09, 2022 4.889 5.600 4.235 4.617 5,249 -0.31(-6.32%)
Nov 08, 2022 5.250 5.320 4.910 4.928 2,416 +0.02(+0.50%)
Nov 07, 2022 4.900 5.247 4.900 4.904 1,790 +0.04(+0.79%)
Nov 04, 2022 4.732 5.145 4.655 4.865 5,973 +0.27(+5.86%)
Nov 03, 2022 4.900 5.145 4.567 4.596 2,154 -0.22(-4.58%)
Nov 02, 2022 4.557 5.064 4.553 4.816 6,665 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.