Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust Inc (NQ: SQFT )

0.7940 +0.0272 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.091 3.131 3.012 3.115 241,769 +0.02(+0.77%)
Nov 29, 2021 3.075 3.091 3.012 3.091 150,997 +0.05(+1.56%)
Nov 26, 2021 2.956 3.043 2.901 3.043 99,548 +0.00(+0.00%)
Nov 24, 2021 2.893 3.051 2.893 3.043 146,932 +0.17(+5.78%)
Nov 23, 2021 2.893 2.893 2.853 2.877 37,889 +0.01(+0.28%)
Nov 22, 2021 2.909 2.948 2.877 2.869 95,821 -0.06(-1.90%)
Nov 19, 2021 2.901 2.940 2.901 2.925 39,818 +0.02(+0.54%)
Nov 18, 2021 2.932 2.932 2.909 2.909 61,375 -0.04(-1.34%)
Nov 17, 2021 2.956 2.956 2.917 2.948 49,098 -0.01(-0.27%)
Nov 16, 2021 2.988 2.988 2.917 2.956 72,308 -0.01(-0.27%)
Nov 15, 2021 2.948 2.996 2.925 2.964 56,410 +0.02(+0.81%)
Nov 12, 2021 3.012 3.043 2.893 2.940 145,198 -0.08(-2.62%)
Nov 11, 2021 3.043 3.067 2.996 3.020 88,387 -0.04(-1.30%)
Nov 10, 2021 3.099 3.059 75,475 -0.03(-1.03%)
Nov 09, 2021 3.178 3.202 3.067 3.091 119,442 -0.08(-2.50%)
Nov 08, 2021 3.194 3.210 3.099 3.170 140,907 -0.02(-0.74%)
Nov 05, 2021 3.162 3.234 3.091 3.194 115,564 +0.06(+2.03%)
Nov 04, 2021 3.146 3.289 3.083 3.131 516,838 -0.01(-0.25%)
Nov 03, 2021 3.138 3.170 3.075 3.138 142,841 -0.02(-0.75%)
Nov 02, 2021 3.170 3.170 3.131 3.162 48,272 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.