Indicators

Berkeley Lights Inc (NQ: BLI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.83	84.00	78.53	82.86	279,210	+0.92(+1.12%)
Nov 27, 2020	77.79	82.83	76.59	81.94	251,100	+3.96(+5.08%)
Nov 25, 2020	82.14	82.14	77.02	77.98	440,900	-4.51(-5.47%)
Nov 24, 2020	83.58	84.54	80.45	82.49	208,142	-0.87(-1.04%)
Nov 23, 2020	84.50	85.41	81.22	83.36	448,922	-0.42(-0.50%)
Nov 20, 2020	83.31	84.89	79.26	83.78	592,300	+2.15(+2.63%)
Nov 19, 2020	84.48	85.64	81.50	81.63	2,135,324	-11.38(-12.24%)
Nov 18, 2020	88.30	96.17	87.31	93.01	160,012	+6.93(+8.05%)
Nov 17, 2020	87.21	87.31	83.44	86.08	158,326	-4.09(-4.54%)
Nov 16, 2020	98.93	98.93	85.51	90.17	147,580	-4.83(-5.08%)
Nov 13, 2020	88.00	96.05	81.10	95.00	342,900	+4.17(+4.59%)
Nov 12, 2020	83.39	91.72	82.73	90.83	163,363	+8.26(+10.00%)
Nov 11, 2020	87.92	88.11	81.28	82.57	115,168	-4.49(-5.16%)
Nov 10, 2020	89.56	91.25	78.76	87.06	284,172	-0.67(-0.76%)
Nov 09, 2020	82.88	87.78	82.57	87.73	101,316	+4.28(+5.13%)
Nov 06, 2020	80.54	84.75	77.83	83.45	85,800	+3.71(+4.65%)
Nov 05, 2020	75.54	80.20	75.54	79.74	50,710	+4.47(+5.94%)
Nov 04, 2020	72.43	75.65	72.03	75.27	40,242	+3.31(+4.60%)
Nov 03, 2020	70.38	72.39	70.38	71.96	75,746	+1.58(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.