Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

0.2444 -0.0166 (-6.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.50	91.95	80.25	85.35	393	-3.15(-3.56%)
Nov 27, 2020	89.25	92.25	85.79	88.50	920	+1.50(+1.73%)
Nov 25, 2020	81.15	94.95	80.33	87.00	14,346	+3.90(+4.69%)
Nov 24, 2020	83.10	83.10	83.10	83.10	108	-0.30(-0.36%)
Nov 23, 2020	80.70	83.40	79.65	83.40	127	+0.15(+0.18%)
Nov 20, 2020	83.10	85.50	82.50	83.25	173	+0.38(+0.45%)
Nov 19, 2020	80.70	84.45	80.70	82.88	64	+0.38(+0.45%)
Nov 18, 2020	82.35	85.20	78.87	82.50	618	+0.00(+0.00%)
Nov 17, 2020	85.50	85.65	82.50	82.50	65	+1.05(+1.29%)
Nov 16, 2020	87.15	87.15	81.30	81.45	203	-3.22(-3.81%)
Nov 13, 2020	77.70	85.35	77.70	84.67	113	-2.33(-2.67%)
Nov 12, 2020	81.90	90.75	81.26	87.00	4,023	+1.50(+1.75%)
Nov 11, 2020		85.50	85.50	85.50	1	+0.00(+0.00%)
Nov 10, 2020	81.15	85.50	81.00	85.50	125	+1.50(+1.79%)
Nov 09, 2020	81.45	84.00	80.85	84.00	206	-1.93(-2.25%)
Nov 06, 2020	82.95	85.93	80.97	85.93	40	+1.18(+1.39%)
Nov 05, 2020		84.75	84.75	84.75	5	+0.00(+0.00%)
Nov 04, 2020	83.71	85.05	80.94	84.75	240	+1.08(+1.29%)
Nov 03, 2020	88.95	89.55	83.67	83.67	95	+0.57(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.