Indicators

Ecmoho Ltd ADR (NQ: MOHO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.660	2.670	2.310	2.660	401,341	-0.04(-1.48%)
Nov 27, 2020	2.800	2.803	2.600	2.700	346,900	-0.16(-5.59%)
Nov 25, 2020	2.690	2.950	2.520	2.860	3,033,000	-0.74(-20.56%)
Nov 24, 2020	1.390	3.980	1.390	3.600	32,098,000	+2.17(+151.75%)
Nov 23, 2020	1.410	1.470	1.370	1.430	91,633	+0.03(+2.14%)
Nov 20, 2020	1.400	1.400	1.370	1.400	29,300	+0.00(+0.00%)
Nov 19, 2020	1.400	1.400	1.350	1.400	49,929	+0.00(+0.36%)
Nov 18, 2020	1.390	1.400	1.370	1.395	64,697	+0.02(+1.82%)
Nov 17, 2020	1.360	1.380	1.300	1.370	63,076	+0.01(+0.74%)
Nov 16, 2020	1.390	1.390	1.330	1.360	81,858	-0.04(-2.86%)
Nov 13, 2020	1.330	1.440	1.330	1.400	96,100	+0.05(+3.70%)
Nov 12, 2020	1.390	1.440	1.340	1.350	106,766	-0.04(-2.88%)
Nov 11, 2020	1.400	1.400	1.360	1.390	33,839	+0.03(+2.21%)
Nov 10, 2020	1.420	1.420	1.310	1.360	122,035	-0.02(-1.45%)
Nov 09, 2020	1.410	1.419	1.360	1.380	132,866	+0.03(+2.22%)
Nov 06, 2020	1.410	1.450	1.320	1.350	116,800	-0.03(-2.17%)
Nov 05, 2020	1.340	1.390	1.300	1.380	133,866	+0.08(+6.15%)
Nov 04, 2020	1.300	1.320	1.290	1.300	41,416	-0.01(-0.76%)
Nov 03, 2020	1.310	1.340	1.290	1.310	55,396	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.