Indicators

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.860	9.930	9.860	9.900	3,500	-0.02(-0.20%)
Nov 27, 2019	9.920	9.920	9.920	9.920	24,500	+0.04(+0.40%)
Nov 26, 2019	9.910	9.910	9.880	9.880	18,486	-0.03(-0.30%)
Nov 25, 2019	9.910	9.920	9.910	9.910	313,600	-0.00(-0.00%)
Nov 22, 2019	9.900	9.920	9.900	9.910	1,200	-0.01(-0.10%)
Nov 21, 2019	9.890	9.920	9.890	9.920	26,956	+0.00(+0.00%)
Nov 20, 2019	9.890	9.920	9.890	9.920	192,600	+0.00(+0.00%)
Nov 19, 2019	9.900	9.920	9.900	9.920	103,806	+0.01(+0.10%)
Nov 18, 2019	9.900	9.910	9.900	9.910	719,906	+0.02(+0.20%)
Nov 15, 2019	9.910	9.910	9.890	9.890	17,500	-0.02(-0.20%)
Nov 14, 2019	9.920	9.920	9.910	9.910	1,130	-0.01(-0.10%)
Nov 13, 2019	9.920	9.930	9.890	9.920	1,328,533	-0.01(-0.10%)
Nov 08, 2019		9.930	9.930	9.930	0	+0.03(+0.30%)
Nov 07, 2019	9.900	9.900	9.900	9.900	498	+0.00(+0.00%)
Nov 06, 2019		9.900	9.900	9.900	3	+0.00(+0.00%)
Nov 05, 2019	9.900	9.900	9.900	9.900	3,435	-0.03(-0.25%)
Nov 04, 2019	9.920	9.925	9.920	9.925	1,038	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.