Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.360 1.370 1.250 1.270 68,985 -0.08(-5.93%)
Nov 29, 2021 1.310 1.390 1.294 1.350 41,723 +0.04(+3.05%)
Nov 26, 2021 1.350 1.350 1.270 1.310 50,025 +0.02(+1.55%)
Nov 24, 2021 1.240 1.390 1.220 1.290 142,805 +0.03(+2.38%)
Nov 23, 2021 1.190 1.280 1.190 1.260 81,567 +0.06(+5.00%)
Nov 22, 2021 1.270 1.270 1.180 1.200 110,688 -0.07(-5.51%)
Nov 19, 2021 1.260 1.280 1.260 1.270 94,937 +0.01(+0.79%)
Nov 18, 2021 1.270 1.280 1.260 1.260 35,496 -0.02(-1.56%)
Nov 17, 2021 1.310 1.310 1.250 1.280 61,767 -0.02(-1.54%)
Nov 16, 2021 1.320 1.320 1.240 1.300 138,155 -0.02(-1.52%)
Nov 15, 2021 1.350 1.350 1.320 1.320 45,511 -0.03(-2.22%)
Nov 12, 2021 1.370 1.380 1.310 1.350 73,847 -0.01(-0.74%)
Nov 11, 2021 1.400 1.400 1.330 1.360 36,270 +0.00(+0.00%)
Nov 10, 2021 1.370 1.350 1.360 50,343 -0.02(-1.45%)
Nov 09, 2021 1.380 1.420 1.372 1.380 10,209 -0.01(-0.72%)
Nov 08, 2021 1.440 1.442 1.370 1.390 54,915 -0.03(-2.11%)
Nov 05, 2021 1.420 1.440 1.370 1.420 80,923 -0.01(-0.70%)
Nov 04, 2021 1.410 1.430 1.400 1.430 37,571 +0.02(+1.42%)
Nov 03, 2021 1.392 1.410 1.392 1.410 12,996 +0.02(+1.44%)
Nov 02, 2021 1.410 1.410 1.380 1.390 26,214 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.