Indicators

Office Properties Income Trust (NQ: OPI )

2.230 -0.050 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.53	21.70	21.51	21.56	156,248	-0.08(-0.36%)
Nov 27, 2019	21.40	21.70	21.40	21.64	197,243	+0.24(+1.12%)
Nov 26, 2019	21.32	21.61	21.20	21.40	273,262	+0.01(+0.03%)
Nov 25, 2019	20.89	21.50	20.79	21.40	398,680	+0.60(+2.89%)
Nov 22, 2019	20.82	20.90	20.65	20.79	212,713	+0.08(+0.37%)
Nov 21, 2019	20.96	20.96	20.68	20.72	230,566	-0.22(-1.05%)
Nov 20, 2019	20.66	21.02	20.53	20.94	390,796	+0.14(+0.68%)
Nov 19, 2019	20.93	21.05	20.78	20.79	191,566	-0.11(-0.53%)
Nov 18, 2019	20.70	20.92	20.65	20.90	201,710	+0.21(+1.00%)
Nov 15, 2019	20.80	20.86	20.59	20.70	249,378	+0.00(+0.00%)
Nov 14, 2019	20.72	20.88	20.61	20.70	342,370	+0.03(+0.16%)
Nov 13, 2019	20.47	20.69	19.82	20.67	341,067	+0.12(+0.60%)
Nov 12, 2019	20.96	21.10	20.53	20.54	284,846	-0.41(-1.97%)
Nov 11, 2019	21.00	21.11	20.63	20.96	260,024	-0.16(-0.77%)
Nov 08, 2019	21.12	21.29	21.01	21.12	194,304	-0.10(-0.46%)
Nov 07, 2019	21.32	21.33	21.09	21.22	249,461	+0.00(+0.00%)
Nov 06, 2019	21.40	21.47	21.12	21.22	293,359	-0.17(-0.79%)
Nov 05, 2019	21.43	21.65	21.29	21.38	461,880	-0.01(-0.06%)
Nov 04, 2019	21.02	21.56	21.02	21.40	371,879	+0.45(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.