Indicators

Axonics Inc (NQ: AXNX )

67.22 -0.11 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.58	24.95	24.12	24.39	345,000	-0.30(-1.22%)
Nov 27, 2019	24.15	24.78	23.86	24.69	305,800	+0.61(+2.53%)
Nov 26, 2019	23.22	24.34	23.16	24.08	1,171,833	+0.86(+3.70%)
Nov 25, 2019	22.32	23.64	21.70	23.22	984,519	+1.10(+4.97%)
Nov 22, 2019	21.89	22.25	20.90	22.12	1,041,900	+0.00(+0.00%)
Nov 21, 2019	21.75	22.25	21.25	22.12	1,208,735	+0.25(+1.14%)
Nov 20, 2019	23.22	23.39	21.30	21.87	2,330,027	-1.12(-4.87%)
Nov 19, 2019	23.45	23.75	22.49	22.99	288,593	-0.44(-1.88%)
Nov 18, 2019	26.58	27.15	23.34	23.43	786,596	-3.32(-12.41%)
Nov 15, 2019	29.00	29.55	26.63	26.75	1,219,700	-2.21(-7.63%)
Nov 14, 2019	29.50	30.33	28.20	28.96	2,149,291	+3.47(+13.61%)
Nov 13, 2019	24.96	25.67	24.38	25.49	522,002	+0.53(+2.12%)
Nov 12, 2019	24.00	25.81	23.73	24.96	472,085	+1.02(+4.26%)
Nov 11, 2019	22.22	24.17	21.83	23.94	289,411	+1.52(+6.78%)
Nov 08, 2019	21.24	22.49	21.01	22.42	236,800	+1.06(+4.96%)
Nov 07, 2019	22.88	23.75	21.10	21.36	405,384	-1.81(-7.81%)
Nov 06, 2019	23.00	23.38	22.71	23.17	225,431	-0.21(-0.90%)
Nov 05, 2019	24.50	24.50	22.39	23.38	561,161	-0.99(-4.06%)
Nov 04, 2019	25.36	25.63	24.04	24.37	515,105	-0.73(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.