Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	51.11	51.31	50.47	50.58	50,860	-0.73(-1.42%)
Nov 26, 2014	51.20	51.30	51.30	51.30	54,120	+0.11(+0.22%)
Nov 25, 2014	50.90	51.41	50.88	51.19	41,813	+0.05(+0.10%)
Nov 24, 2014	50.69	51.15	50.68	51.14	61,441	+0.51(+1.00%)
Nov 21, 2014	51.07	51.07	50.23	50.63	133,123	+0.16(+0.31%)
Nov 20, 2014	49.71	50.63	49.45	50.48	33,491	+0.49(+0.98%)
Nov 19, 2014	50.55	50.55	49.26	49.99	45,952	-0.68(-1.34%)
Nov 18, 2014	50.64	50.91	50.35	50.67	43,295	+0.22(+0.44%)
Nov 17, 2014	50.63	50.82	50.32	50.45	74,144	-0.38(-0.76%)
Nov 14, 2014	50.65	51.00	50.46	50.83	120,240	+0.10(+0.19%)
Nov 13, 2014	51.23	51.23	50.37	50.73	62,754	-0.56(-1.10%)
Nov 12, 2014	50.28	51.33	50.28	51.30	32,988	+0.55(+1.08%)
Nov 11, 2014	50.96	51.40	50.49	50.75	50,678	-0.46(-0.89%)
Nov 10, 2014	50.46	51.31	50.20	51.21	59,452	+0.64(+1.26%)
Nov 07, 2014	50.80	50.80	50.23	50.57	54,565	-0.41(-0.80%)
Nov 06, 2014	50.68	51.04	50.23	50.98	61,574	+0.51(+1.00%)
Nov 05, 2014	50.55	51.33	49.80	50.47	63,660	+0.23(+0.46%)
Nov 04, 2014	49.51	50.28	49.51	50.24	69,866	+0.42(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.