Skip to main content

C.H. Robinson Worldwide (NQ: CHRW )

83.60 -0.92 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 53.16 54.05 53.10 53.71 3,052,211 +0.14(+0.26%)
Nov 29, 2010 53.89 53.98 53.15 53.58 2,119,812 -0.43(-0.80%)
Nov 26, 2010 53.82 54.20 53.71 54.01 443,543 -0.08(-0.15%)
Nov 24, 2010 53.06 54.09 54.09 54.09 1,702,310 +1.38(+2.61%)
Nov 23, 2010 52.66 52.76 52.25 52.71 900,216 -0.40(-0.75%)
Nov 22, 2010 52.79 53.36 52.53 53.11 985,462 +0.02(+0.04%)
Nov 19, 2010 52.69 53.09 52.52 53.09 1,503,644 +0.44(+0.83%)
Nov 18, 2010 52.17 53.14 51.97 52.65 1,626,503 +0.85(+1.65%)
Nov 17, 2010 51.51 51.92 51.22 51.80 1,551,146 +0.19(+0.37%)
Nov 16, 2010 51.78 51.91 51.13 51.61 1,523,287 -0.42(-0.81%)
Nov 15, 2010 52.18 52.53 51.91 52.03 957,847 +0.15(+0.28%)
Nov 12, 2010 51.98 52.25 51.54 51.88 1,145,155 -0.44(-0.84%)
Nov 11, 2010 51.24 52.39 51.19 52.32 1,561,151 +0.81(+1.57%)
Nov 10, 2010 52.01 52.14 51.31 51.51 1,582,216 -0.36(-0.70%)
Nov 09, 2010 52.59 52.70 51.64 51.88 1,072,363 -0.71(-1.36%)
Nov 08, 2010 52.01 52.69 51.97 52.59 1,031,364 +0.28(+0.53%)
Nov 05, 2010 52.69 52.80 52.04 52.31 1,296,035 -0.34(-0.64%)
Nov 04, 2010 51.87 52.75 51.68 52.65 2,071,183 +1.25(+2.42%)
Nov 03, 2010 51.78 51.91 50.80 51.40 1,878,997 -0.40(-0.77%)
Nov 02, 2010 51.77 51.99 51.51 51.80 951,558 +0.44(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.