Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.78 15.78 15.74 15.74 4,295 -0.05(-0.32%)
Nov 29, 2016 15.78 15.80 15.62 15.79 9,034 +0.06(+0.38%)
Nov 28, 2016 15.62 15.78 15.62 15.73 19,429 +0.09(+0.58%)
Nov 25, 2016 15.64 15.64 15.64 15.64 168 +0.00(+0.00%)
Nov 23, 2016 15.64 15.64 15.64 0 -0.09(-0.59%)
Nov 22, 2016 15.73 15.78 15.67 15.73 12,275 +0.02(+0.11%)
Nov 21, 2016 15.86 15.86 15.67 15.71 24,210 +0.11(+0.67%)
Nov 18, 2016 15.66 15.82 15.60 15.61 11,206 -0.09(-0.55%)
Nov 17, 2016 15.77 15.87 15.68 15.70 12,150 -0.10(-0.63%)
Nov 16, 2016 15.70 15.94 15.68 15.80 2,752 -0.04(-0.25%)
Nov 15, 2016 15.80 15.88 15.78 15.84 15,404 +0.14(+0.92%)
Nov 14, 2016 15.71 15.75 15.63 15.69 4,300 -0.14(-0.87%)
Nov 11, 2016 16.18 16.18 15.83 15.83 6,691 -0.17(-1.08%)
Nov 10, 2016 15.93 16.00 15.93 16.00 510 -0.60(-3.60%)
Nov 09, 2016 16.68 16.68 16.60 16.60 1,354 -0.06(-0.38%)
Nov 08, 2016 16.57 16.66 16.57 16.66 422 +0.12(+0.71%)
Nov 07, 2016 16.37 16.55 16.34 16.55 3,387 +0.18(+1.12%)
Nov 04, 2016 16.34 16.36 16.34 16.36 500 -0.07(-0.44%)
Nov 03, 2016 16.43 16.43 16.43 16.43 400 +0.00(+0.00%)
Nov 02, 2016 16.39 16.43 16.37 16.43 5,261 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.