Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.80	20.83	20.79	20.83	0	+0.03(+0.14%)
Nov 27, 2013	20.57	20.88	20.57	20.80	0	+0.09(+0.43%)
Nov 26, 2013	20.80	20.83	20.71	20.71	0	-0.21(-1.00%)
Nov 25, 2013	20.54	20.92	20.54	20.92	0	+0.06(+0.29%)
Nov 22, 2013	20.95	20.96	20.83	20.86	0	+0.01(+0.05%)
Nov 21, 2013	20.97	20.97	20.84	20.85	0	-0.23(-1.09%)
Nov 20, 2013	21.09	21.11	21.04	21.08	0	-0.03(-0.14%)
Nov 19, 2013	21.16	21.17	21.06	21.11	0	+0.07(+0.33%)
Nov 18, 2013	21.45	21.45	20.89	21.04	0	-0.12(-0.57%)
Nov 15, 2013	21.23	21.31	20.01	21.16	0	-0.01(-0.05%)
Nov 14, 2013	21.06	21.31	21.04	21.17	0	+0.12(+0.57%)
Nov 12, 2013	21.05	21.05	21.05	21.05	0	-0.02(-0.09%)
Nov 11, 2013	21.07	21.12	21.07	21.07	0	-0.01(-0.05%)
Nov 08, 2013	21.08	21.09	21.03	21.08	0	-0.03(-0.14%)
Nov 07, 2013	21.25	21.25	21.10	21.11	0	-0.23(-1.08%)
Nov 06, 2013	21.50	21.50	21.34	21.34	0	+0.07(+0.33%)
Nov 05, 2013	21.05	21.28	21.05	21.27	0	+0.21(+1.00%)
Nov 04, 2013	21.12	21.12	21.00	21.06	0	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.