Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.050 3.220 3.030 3.100 42,047 +0.05(+1.64%)
Nov 29, 2017 3.040 3.090 2.970 3.050 57,778 -0.01(-0.33%)
Nov 28, 2017 3.080 3.260 3.080 3.060 49,784 -0.04(-1.29%)
Nov 27, 2017 3.140 3.150 3.030 3.100 65,295 -0.04(-1.27%)
Nov 24, 2017 3.250 3.269 3.140 3.140 39,639 -0.10(-3.09%)
Nov 22, 2017 3.240 3.490 3.200 3.240 186,233 -0.02(-0.77%)
Nov 21, 2017 3.440 3.560 3.217 3.265 201,086 -0.31(-8.80%)
Nov 20, 2017 3.470 3.650 3.400 3.580 95,873 +0.13(+3.77%)
Nov 17, 2017 3.333 3.519 3.320 3.450 155,005 +0.13(+3.92%)
Nov 16, 2017 3.260 3.390 3.260 3.320 66,502 +0.09(+2.79%)
Nov 15, 2017 3.170 3.500 3.060 3.230 293,607 +0.11(+3.49%)
Nov 14, 2017 3.140 3.430 3.010 3.121 478,626 +0.00(+0.04%)
Nov 13, 2017 3.130 3.130 3.050 3.120 23,926 -0.02(-0.64%)
Nov 10, 2017 3.100 3.190 3.050 3.140 56,468 +0.05(+1.62%)
Nov 09, 2017 3.160 3.180 2.990 3.090 75,810 -0.07(-2.22%)
Nov 08, 2017 3.270 3.290 3.110 3.160 133,404 -0.06(-1.86%)
Nov 07, 2017 3.100 3.285 3.090 3.220 141,866 +0.13(+4.21%)
Nov 06, 2017 3.010 3.179 2.960 3.090 43,857 +0.09(+3.00%)
Nov 03, 2017 3.000 3.060 2.910 3.000 77,208 -0.03(-0.99%)
Nov 02, 2017 3.020 3.030 2.870 3.030 121,420 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.