Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.750	8.830	8.720	8.800	0	-0.02(-0.23%)
Nov 27, 2013	8.760	9.040	8.701	8.820	0	-0.01(-0.11%)
Nov 26, 2013	9.000	9.000	8.690	8.830	0	+0.03(+0.34%)
Nov 25, 2013	8.880	8.880	8.670	8.800	0	-0.11(-1.23%)
Nov 22, 2013	8.900	9.160	8.900	8.910	0	-0.06(-0.67%)
Nov 21, 2013	9.250	9.400	8.650	8.970	0	-0.29(-3.13%)
Nov 20, 2013	9.450	9.540	9.220	9.260	0	-0.16(-1.70%)
Nov 19, 2013	9.740	9.750	9.350	9.420	0	-0.18(-1.87%)
Nov 18, 2013	10.18	10.40	9.600	9.600	0	-0.35(-3.48%)
Nov 15, 2013	9.860	10.64	9.800	9.946	0	+0.37(+3.82%)
Nov 14, 2013	9.700	9.780	9.550	9.580	0	-0.20(-2.04%)
Nov 12, 2013	9.800	9.830	9.510	9.780	0	+0.01(+0.10%)
Nov 11, 2013	9.700	9.770	9.590	9.770	0	+0.21(+2.20%)
Nov 08, 2013	9.750	9.758	9.560	9.560	0	-0.20(-2.05%)
Nov 07, 2013	9.830	10.09	9.630	9.760	0	+0.06(+0.62%)
Nov 06, 2013	10.14	10.14	9.700	9.700	0	-0.41(-4.06%)
Nov 05, 2013	9.720	10.56	9.720	10.11	0	+0.45(+4.66%)
Nov 04, 2013	9.540	9.900	9.510	9.660	0	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.