Indicators

Senior Loan ETF FT (NQ: FTSL )

46.03 +0.03 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.77	37.85	37.76	37.83	283,437	+0.01(+0.02%)
Nov 27, 2019	37.78	37.82	37.73	37.82	227,201	+0.06(+0.17%)
Nov 26, 2019	37.71	37.77	37.65	37.76	284,677	+0.05(+0.13%)
Nov 25, 2019	37.56	37.71	37.56	37.71	175,291	+0.03(+0.08%)
Nov 22, 2019	37.62	37.71	37.59	37.68	656,625	-0.03(-0.08%)
Nov 21, 2019	37.81	37.84	37.66	37.71	512,775	+0.00(+0.01%)
Nov 20, 2019	37.70	37.76	37.69	37.71	371,672	-0.02(-0.04%)
Nov 19, 2019	37.66	37.73	37.66	37.73	234,989	-0.01(-0.02%)
Nov 18, 2019	37.73	37.74	37.69	37.73	371,537	+0.06(+0.16%)
Nov 15, 2019	37.69	37.69	37.58	37.67	309,114	+0.10(+0.27%)
Nov 14, 2019	37.61	37.65	37.57	37.57	186,178	-0.06(-0.15%)
Nov 13, 2019	37.60	37.64	37.60	37.63	168,127	-0.02(-0.04%)
Nov 12, 2019	37.62	37.66	37.59	37.65	186,680	+0.05(+0.13%)
Nov 11, 2019	37.52	37.63	37.52	37.60	190,158	+0.03(+0.08%)
Nov 08, 2019	37.48	37.57	37.48	37.57	154,683	+0.01(+0.02%)
Nov 07, 2019	37.46	37.59	37.38	37.56	559,287	+0.16(+0.42%)
Nov 06, 2019	37.45	37.57	37.40	37.40	185,956	-0.12(-0.32%)
Nov 05, 2019	37.53	37.53	37.45	37.52	371,050	+0.03(+0.08%)
Nov 04, 2019	37.42	37.50	37.41	37.49	239,423	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.