Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.840	1.880	1.720	1.800	150,081	+0.05(+2.86%)
Nov 27, 2020	1.840	1.840	1.700	1.750	176,400	-0.09(-4.89%)
Nov 25, 2020	1.920	1.950	1.780	1.840	145,000	-0.07(-3.66%)
Nov 24, 2020	1.990	2.000	1.870	1.910	58,415	-0.05(-2.55%)
Nov 23, 2020	2.000	2.070	1.910	1.960	97,789	-0.04(-2.00%)
Nov 20, 2020	1.990	2.000	1.930	2.000	82,800	+0.00(+0.00%)
Nov 19, 2020	2.080	2.120	1.950	2.000	127,178	-0.06(-2.91%)
Nov 18, 2020	2.100	2.150	2.030	2.060	55,376	-0.05(-2.37%)
Nov 17, 2020	2.150	2.150	2.070	2.110	55,807	-0.04(-1.86%)
Nov 16, 2020	2.150	2.200	2.050	2.150	43,369	+0.07(+3.37%)
Nov 13, 2020	2.140	2.150	2.030	2.080	68,900	-0.06(-2.80%)
Nov 12, 2020	2.150	2.150	2.120	2.140	55,010	+0.01(+0.47%)
Nov 11, 2020	2.130	2.200	2.010	2.130	77,172	+0.02(+0.95%)
Nov 10, 2020	2.290	2.350	2.110	2.110	194,341	-0.18(-7.86%)
Nov 09, 2020	2.190	2.300	2.180	2.290	90,820	+0.14(+6.51%)
Nov 06, 2020	2.220	2.250	2.120	2.150	85,700	-0.02(-0.92%)
Nov 05, 2020	2.250	2.250	2.160	2.170	68,904	-0.05(-2.25%)
Nov 04, 2020	2.240	2.250	2.170	2.220	65,171	+0.02(+0.91%)
Nov 03, 2020	2.200	2.250	2.180	2.200	60,795	+0.03(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.