Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.99	24.34	23.15	23.15	45,231	-1.09(-4.49%)
Nov 27, 2020	24.69	24.69	24.03	24.24	12,454	-0.89(-3.55%)
Nov 25, 2020	24.95	25.31	24.35	25.13	15,371	-0.04(-0.18%)
Nov 24, 2020	24.09	25.85	24.09	25.18	30,353	+1.35(+5.65%)
Nov 23, 2020	24.21	24.21	23.72	23.83	34,727	-0.07(-0.30%)
Nov 20, 2020	23.71	24.69	23.22	23.90	36,690	-0.16(-0.67%)
Nov 19, 2020	24.32	24.32	23.64	24.06	13,425	-0.09(-0.37%)
Nov 18, 2020	25.69	26.09	24.09	24.15	23,608	-1.36(-5.34%)
Nov 17, 2020	25.04	25.85	24.65	25.52	37,776	+0.08(+0.32%)
Nov 16, 2020	23.55	25.61	23.55	25.44	47,696	+2.59(+11.35%)
Nov 13, 2020	23.49	23.49	22.54	22.84	48,920	-0.47(-2.03%)
Nov 12, 2020	23.40	24.02	22.62	23.31	44,856	-0.45(-1.91%)
Nov 11, 2020	22.95	24.32	22.55	23.77	58,616	+0.68(+2.93%)
Nov 10, 2020	21.73	23.32	21.73	23.09	75,423	+2.01(+9.56%)
Nov 09, 2020	22.01	23.17	21.08	21.08	100,804	+0.58(+2.83%)
Nov 06, 2020	21.11	21.11	20.50	20.50	16,830	-0.47(-2.25%)
Nov 05, 2020	20.21	21.18	20.21	20.97	12,526	+0.64(+3.16%)
Nov 04, 2020	21.37	21.40	20.06	20.33	10,338	-1.56(-7.13%)
Nov 03, 2020	21.74	22.01	21.33	21.89	28,828	+0.50(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.