Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.20	32.55	32.16	32.50	4,655	+0.33(+1.01%)
Nov 27, 2019	32.49	32.66	32.01	32.18	27,467	-0.70(-2.14%)
Nov 26, 2019	32.65	33.49	32.65	32.88	21,522	-0.19(-0.57%)
Nov 25, 2019	32.11	33.33	32.11	33.07	19,435	+0.80(+2.48%)
Nov 22, 2019	32.48	32.52	32.05	32.27	7,215	-0.09(-0.29%)
Nov 21, 2019	32.35	32.92	31.92	32.37	21,270	+0.08(+0.24%)
Nov 20, 2019	32.32	32.99	32.27	32.29	40,280	-0.17(-0.53%)
Nov 19, 2019	31.70	32.57	31.70	32.46	28,160	+0.89(+2.83%)
Nov 18, 2019	31.95	32.05	31.57	31.57	4,383	-0.40(-1.24%)
Nov 15, 2019	32.16	32.65	31.86	31.96	18,971	-0.05(-0.16%)
Nov 14, 2019	31.79	32.28	31.57	32.01	16,511	+0.21(+0.68%)
Nov 13, 2019	31.41	32.08	31.37	31.80	18,884	+0.21(+0.65%)
Nov 12, 2019	31.31	32.11	31.31	31.59	4,477	-0.04(-0.14%)
Nov 11, 2019	31.73	31.73	31.54	31.64	4,952	-0.14(-0.43%)
Nov 08, 2019	32.41	32.41	31.49	31.77	29,096	-0.47(-1.47%)
Nov 07, 2019	32.28	32.29	31.95	32.25	16,947	+0.29(+0.91%)
Nov 06, 2019	31.96	32.07	31.74	31.95	13,726	-0.03(-0.11%)
Nov 05, 2019	32.22	32.28	31.80	31.99	16,545	-0.23(-0.72%)
Nov 04, 2019	31.78	32.23	31.78	32.22	14,678	+0.59(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.