Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.63	17.71	17.13	17.24	23,971	-0.47(-2.65%)
Nov 26, 2014	17.32	17.71	17.71	17.71	31,421	+0.18(+1.04%)
Nov 25, 2014	17.67	17.74	17.35	17.52	22,289	-0.23(-1.32%)
Nov 24, 2014	17.14	18.10	17.11	17.76	39,796	+0.72(+4.21%)
Nov 21, 2014	17.58	17.58	17.03	17.04	16,195	-0.31(-1.81%)
Nov 20, 2014	17.07	17.36	17.02	17.36	19,426	+0.29(+1.67%)
Nov 19, 2014	17.29	17.29	16.86	17.07	10,770	-0.31(-1.81%)
Nov 18, 2014	17.60	17.79	17.22	17.38	23,263	-0.20(-1.12%)
Nov 17, 2014	17.97	18.01	17.56	17.58	20,625	-0.35(-1.96%)
Nov 14, 2014	18.01	18.07	17.79	17.93	15,493	+0.02(+0.12%)
Nov 13, 2014	18.08	18.24	17.86	17.91	13,829	-0.13(-0.73%)
Nov 12, 2014	17.80	18.04	17.71	18.04	23,856	+0.14(+0.78%)
Nov 11, 2014	17.93	18.04	17.72	17.90	21,878	-0.03(-0.16%)
Nov 10, 2014	17.63	18.26	17.62	17.93	35,919	+0.14(+0.78%)
Nov 07, 2014	17.89	18.20	17.66	17.79	37,800	-0.28(-1.54%)
Nov 06, 2014	17.90	18.11	17.71	18.07	24,380	+0.10(+0.53%)
Nov 05, 2014	17.57	18.07	17.39	17.98	18,353	+0.24(+1.36%)
Nov 04, 2014	17.71	17.93	17.53	17.74	15,691	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.