Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.11	18.46	17.65	18.26	0	+0.13(+0.70%)
Nov 27, 2013	17.69	18.29	17.58	18.13	0	+0.51(+2.87%)
Nov 26, 2013	17.23	17.72	17.23	17.63	0	+0.25(+1.46%)
Nov 25, 2013	16.94	17.58	16.23	17.37	0	+0.48(+2.83%)
Nov 22, 2013	16.33	16.91	16.31	16.89	0	+0.54(+3.31%)
Nov 21, 2013	16.28	16.39	16.23	16.35	37,284	+0.21(+1.31%)
Nov 20, 2013	16.06	16.28	16.05	16.14	0	-0.01(-0.09%)
Nov 19, 2013	16.04	16.24	15.98	16.16	21,304	+0.17(+1.06%)
Nov 18, 2013	15.97	16.23	15.89	15.99	0	-0.23(-1.39%)
Nov 15, 2013	16.02	16.28	15.67	16.21	0	+0.16(+1.01%)
Nov 14, 2013	16.15	16.21	15.90	16.05	0	-0.15(-0.91%)
Nov 13, 2013	16.01	16.20	15.69	16.20	0	+0.16(+1.01%)
Nov 12, 2013	15.99	16.14	15.87	16.04	0	+0.06(+0.40%)
Nov 11, 2013	16.09	16.15	15.97	15.97	0	-0.18(-1.13%)
Nov 08, 2013	15.64	16.23	15.64	16.16	0	+0.51(+3.24%)
Nov 07, 2013	15.90	16.16	15.57	15.65	22,968	-0.18(-1.11%)
Nov 06, 2013	16.07	16.25	15.79	15.83	52,172	-0.12(-0.75%)
Nov 05, 2013	15.92	16.10	15.83	15.95	0	-0.11(-0.70%)
Nov 04, 2013	15.89	16.28	15.86	16.06	23,638	+0.19(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.