Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.70	13.04	11.89	12.09	24,901	-0.61(-4.78%)
Nov 27, 2009	12.90	13.20	12.68	12.70	7,276	-0.33(-2.56%)
Nov 25, 2009	13.12	13.29	12.76	13.03	17,663	-0.11(-0.86%)
Nov 24, 2009	12.90	13.14	12.86	13.14	32,183	+0.29(+2.22%)
Nov 23, 2009	12.75	12.95	12.73	12.86	21,622	+0.20(+1.60%)
Nov 20, 2009	12.32	12.72	12.22	12.66	15,348	+0.31(+2.51%)
Nov 19, 2009	12.02	12.56	12.02	12.35	32,336	+0.21(+1.77%)
Nov 18, 2009	12.33	12.33	11.92	12.13	13,188	-0.19(-1.55%)
Nov 17, 2009	12.68	12.68	12.21	12.32	4,656	-0.45(-3.50%)
Nov 16, 2009	12.26	12.84	12.26	12.77	26,818	+0.55(+4.53%)
Nov 13, 2009	11.67	12.26	11.52	12.22	44,624	+0.43(+3.69%)
Nov 12, 2009	12.63	12.63	11.73	11.78	8,220	-1.07(-8.29%)
Nov 11, 2009	12.87	12.87	12.69	12.85	7,643	+0.04(+0.33%)
Nov 10, 2009	12.87	12.87	12.68	12.80	13,094	-0.14(-1.06%)
Nov 09, 2009	12.54	12.94	12.54	12.94	10,100	+0.39(+3.13%)
Nov 06, 2009	12.66	12.75	12.30	12.55	14,150	-0.31(-2.41%)
Nov 05, 2009	12.32	12.97	12.20	12.86	30,671	+0.60(+4.85%)
Nov 04, 2009	12.83	13.08	12.01	12.26	21,294	-0.61(-4.72%)
Nov 03, 2009	12.22	12.87	12.03	12.87	22,961	+0.38(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.