Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.532	9.563	9.526	9.532	4,246	+0.01(+0.13%)
Nov 26, 2008	9.514	9.585	9.514	9.520	3,043	-0.07(-0.68%)
Nov 25, 2008	9.573	9.585	9.573	9.585	5,924	-0.31(-3.17%)
Nov 24, 2008	10.11	10.11	9.514	9.899	4,858	-0.13(-1.32%)
Nov 21, 2008	9.520	10.03	9.520	10.03	899	+0.35(+3.62%)
Nov 20, 2008	10.26	10.26	9.681	9.681	672	-0.72(-6.97%)
Nov 19, 2008	10.41	10.41	10.41	10.41	168	-0.15(-1.41%)
Nov 18, 2008	10.17	10.66	9.746	10.55	4,925	-0.30(-2.74%)
Nov 17, 2008	10.39	11.06	10.11	10.85	7,685	+1.10(+11.28%)
Nov 14, 2008	9.752	9.752	9.752	9.752	0	+0.00(+0.00%)
Nov 13, 2008	9.692	9.752	9.692	9.752	7,793	+0.24(+2.50%)
Nov 12, 2008	8.913	9.871	8.622	9.514	14,873	-0.23(-2.32%)
Nov 11, 2008	9.514	9.740	9.514	9.740	3,363	+0.02(+0.18%)
Nov 10, 2008	9.764	9.764	9.692	9.722	9,335	-0.03(-0.31%)
Nov 07, 2008	9.752	9.752	9.752	9.752	840	+0.59(+6.49%)
Nov 06, 2008	10.58	10.58	9.157	9.157	3,195	+0.00(+0.00%)
Nov 05, 2008	9.139	9.157	8.919	9.157	2,847	+0.24(+2.67%)
Nov 04, 2008	8.907	8.919	8.907	8.919	1,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.