Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.76	15.76	15.73	15.73	336	-0.17(-1.04%)
Nov 26, 2003	16.35	16.53	15.69	15.90	5,717	+0.01(+0.03%)
Nov 25, 2003	15.62	16.39	15.62	15.89	10,426	-0.30(-1.84%)
Nov 24, 2003	15.60	16.23	15.60	16.19	5,793	+1.05(+6.91%)
Nov 21, 2003	15.11	15.61	15.14	15.14	2,361	+0.04(+0.24%)
Nov 20, 2003	15.16	15.42	15.11	15.11	5,580	-0.24(-1.59%)
Nov 19, 2003	14.94	15.35	14.93	15.35	3,674	+0.40(+2.66%)
Nov 18, 2003	15.01	15.22	14.94	14.95	3,027	-0.13(-0.87%)
Nov 17, 2003	15.47	15.76	14.97	15.09	22,938	-0.38(-2.46%)
Nov 14, 2003	16.05	16.05	15.47	15.47	7,685	-0.29(-1.81%)
Nov 13, 2003	15.65	15.99	15.43	15.75	6,003	+0.04(+0.23%)
Nov 12, 2003	15.46	15.72	15.29	15.72	11,413	+0.52(+3.44%)
Nov 11, 2003	15.12	15.28	14.88	15.19	8,259	+0.26(+1.71%)
Nov 10, 2003	15.44	15.44	14.94	14.94	7,836	-0.26(-1.72%)
Nov 07, 2003	15.25	15.37	15.20	15.20	1,849	-0.05(-0.31%)
Nov 06, 2003	14.97	15.31	14.87	15.25	18,667	+0.27(+1.79%)
Nov 05, 2003	14.93	15.29	14.93	14.98	840	+0.05(+0.32%)
Nov 04, 2003	15.01	15.15	14.93	14.93	4,475	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.