Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.63	15.69	15.48	15.48	1,345	-0.15(-0.99%)
Nov 27, 2002	15.64	15.82	15.51	15.63	4,540	-0.01(-0.04%)
Nov 26, 2002	15.61	15.64	15.52	15.64	3,195	-0.11(-0.72%)
Nov 25, 2002	15.64	15.89	15.62	15.75	2,522	+0.05(+0.30%)
Nov 22, 2002	15.82	15.89	15.64	15.70	3,027	-0.23(-1.46%)
Nov 21, 2002	15.92	16.18	15.91	15.94	14,967	-0.12(-0.74%)
Nov 20, 2002	15.89	16.05	15.89	16.05	3,027	+0.45(+2.90%)
Nov 19, 2002	15.96	15.97	15.60	15.60	2,354	-0.18(-1.13%)
Nov 18, 2002	15.82	15.98	15.61	15.78	3,699	-0.04(-0.23%)
Nov 15, 2002	15.72	15.94	15.70	15.82	4,372	-0.24(-1.48%)
Nov 14, 2002	15.72	16.05	15.70	16.05	14,462	+0.27(+1.70%)
Nov 13, 2002	15.88	15.88	15.79	15.79	8,576	-0.05(-0.30%)
Nov 12, 2002	15.80	15.83	15.73	15.83	3,531	+0.15(+0.99%)
Nov 11, 2002	15.53	15.88	15.53	15.68	5,045	-0.08(-0.49%)
Nov 08, 2002	15.64	15.76	15.64	15.76	672	-0.02(-0.15%)
Nov 07, 2002	15.76	15.91	15.52	15.78	7,399	-0.12(-0.78%)
Nov 06, 2002	15.93	16.05	15.88	15.91	4,877	-0.02(-0.15%)
Nov 05, 2002	15.90	15.93	15.81	15.93	2,858	+0.02(+0.15%)
Nov 04, 2002	15.76	15.91	15.76	15.91	7,063	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.