Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.122	4.347	4.060	4.347	300,393	+0.23(+5.47%)
Nov 26, 2008	3.733	4.145	3.616	4.122	855,475	+0.30(+7.94%)
Nov 25, 2008	3.725	3.826	3.647	3.818	1,156,038	+0.15(+4.03%)
Nov 24, 2008	3.445	3.787	3.329	3.671	1,712,880	+0.20(+5.83%)
Nov 21, 2008	3.764	3.764	3.181	3.468	2,604,327	-0.23(-6.30%)
Nov 20, 2008	3.904	3.927	3.694	3.702	1,686,150	-0.12(-3.25%)
Nov 19, 2008	4.246	4.277	3.826	3.826	1,050,007	-0.42(-9.89%)
Nov 18, 2008	4.417	4.518	4.091	4.246	613,653	-0.15(-3.36%)
Nov 17, 2008	4.269	4.433	4.235	4.394	729,556	+0.09(+1.99%)
Nov 14, 2008	4.518	4.596	4.301	4.308	1,515,343	-0.30(-6.42%)
Nov 13, 2008	4.977	5.032	4.293	4.604	3,129,415	-0.35(-7.06%)
Nov 12, 2008	5.078	5.280	4.954	4.954	913,383	-0.18(-3.48%)
Nov 11, 2008	5.156	5.343	5.102	5.133	1,412,086	-0.02(-0.45%)
Nov 10, 2008	5.452	5.452	5.133	5.156	889,670	-0.19(-3.63%)
Nov 07, 2008	5.382	5.452	5.226	5.350	516,483	+0.02(+0.44%)
Nov 06, 2008	5.545	5.630	5.265	5.327	979,908	-0.25(-4.46%)
Nov 05, 2008	5.623	5.786	5.533	5.576	976,260	-0.12(-2.18%)
Nov 04, 2008	5.553	5.732	5.452	5.700	977,562	+0.18(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.