Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.250 2.289 2.110 2.140 267,588 -0.14(-6.14%)
Nov 26, 2014 2.040 2.280 2.280 2.280 704,900 +0.26(+12.87%)
Nov 25, 2014 2.040 2.120 2.000 2.020 1,280,382 -0.04(-1.94%)
Nov 24, 2014 2.120 2.170 2.010 2.060 405,787 -0.01(-0.48%)
Nov 21, 2014 2.080 2.100 1.980 2.070 353,266 +0.03(+1.47%)
Nov 20, 2014 1.950 2.050 1.910 2.040 298,525 +0.07(+3.55%)
Nov 19, 2014 1.950 2.000 1.880 1.970 490,953 +0.00(+0.00%)
Nov 18, 2014 1.920 1.980 1.870 1.970 614,393 +0.05(+2.60%)
Nov 17, 2014 1.860 1.970 1.851 1.920 435,888 +0.05(+2.67%)
Nov 14, 2014 1.860 1.880 1.800 1.870 257,123 +0.02(+1.08%)
Nov 13, 2014 1.810 1.940 1.810 1.850 332,523 +0.04(+2.21%)
Nov 12, 2014 1.680 1.820 1.680 1.810 636,931 +0.13(+7.74%)
Nov 11, 2014 1.760 1.770 1.640 1.680 854,092 -0.07(-4.00%)
Nov 10, 2014 1.780 1.980 1.730 1.750 550,908 -0.03(-1.69%)
Nov 07, 2014 1.920 1.920 1.780 1.780 376,945 -0.13(-6.81%)
Nov 06, 2014 1.940 1.950 1.860 1.910 212,687 -0.02(-1.04%)
Nov 05, 2014 1.950 2.040 1.900 1.930 305,157 +0.00(+0.00%)
Nov 04, 2014 2.020 2.020 1.900 1.930 164,755 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.