Indicators

Geron Corp (NQ: GERN )

3.650 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.223	3.308	3.100	3.308	244,388	+0.03(+0.86%)
Nov 26, 2008	3.072	3.299	2.911	3.280	704,131	+0.16(+5.15%)
Nov 25, 2008	3.119	3.119	2.968	3.119	530,015	+0.08(+2.48%)
Nov 24, 2008	2.873	3.110	2.854	3.043	1,000,487	+0.18(+6.27%)
Nov 21, 2008	2.826	2.864	2.344	2.864	1,714,576	+0.17(+6.32%)
Nov 20, 2008	3.100	3.100	2.665	2.694	1,520,192	-0.33(-10.94%)
Nov 19, 2008	3.346	3.440	3.025	3.025	646,043	-0.32(-9.60%)
Nov 18, 2008	3.459	3.573	3.166	3.346	585,917	-0.09(-2.75%)
Nov 17, 2008	3.478	3.544	3.318	3.440	516,536	-0.06(-1.62%)
Nov 14, 2008	3.648	3.800	3.497	3.497	826,547	-0.25(-6.57%)
Nov 13, 2008	3.686	3.743	2.987	3.743	1,664,930	+0.32(+9.39%)
Nov 12, 2008	4.055	4.064	3.403	3.422	1,252,404	-0.70(-16.97%)
Nov 11, 2008	4.253	4.669	4.055	4.121	2,396,617	-0.09(-2.02%)
Nov 10, 2008	4.272	4.414	4.036	4.206	1,760,806	+0.41(+10.70%)
Nov 07, 2008	3.743	4.036	3.715	3.800	666,079	+0.10(+2.81%)
Nov 06, 2008	3.573	3.894	3.478	3.696	873,236	+0.00(+0.00%)
Nov 05, 2008	4.159	4.225	3.686	3.696	957,386	-0.54(-12.72%)
Nov 04, 2008	4.537	4.537	3.885	4.234	1,332,613	-0.07(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.