Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 68.60 69.54 68.42 69.11 112,773 +0.24(+0.35%)
Nov 29, 2021 70.11 70.60 68.79 68.87 83,848 -1.18(-1.69%)
Nov 26, 2021 69.07 70.28 68.47 70.05 61,165 -0.28(-0.40%)
Nov 24, 2021 70.74 70.83 70.28 70.34 41,578 -0.73(-1.03%)
Nov 23, 2021 69.91 71.63 69.91 71.07 44,425 +1.46(+2.10%)
Nov 22, 2021 69.00 70.30 68.74 69.60 109,979 +0.89(+1.30%)
Nov 19, 2021 69.06 69.57 68.31 68.71 114,333 -0.51(-0.74%)
Nov 18, 2021 70.37 69.53 68.98 69.22 69,240 -1.03(-1.47%)
Nov 17, 2021 71.16 71.27 69.92 70.26 67,362 -1.05(-1.48%)
Nov 16, 2021 71.73 72.37 71.06 71.31 61,133 -0.39(-0.54%)
Nov 15, 2021 72.92 72.92 71.50 71.70 59,962 -0.80(-1.10%)
Nov 12, 2021 72.87 73.20 72.33 72.49 49,488 -0.42(-0.57%)
Nov 11, 2021 72.35 73.24 72.05 72.91 44,813 +0.40(+0.55%)
Nov 10, 2021 71.42 72.51 56,224 +0.93(+1.30%)
Nov 09, 2021 71.17 71.78 70.85 71.58 65,374 +0.41(+0.57%)
Nov 08, 2021 71.50 71.95 70.88 71.18 33,926 -0.39(-0.54%)
Nov 05, 2021 70.35 71.78 70.13 71.57 47,011 +1.74(+2.49%)
Nov 04, 2021 72.13 72.13 68.75 69.82 102,551 -1.84(-2.57%)
Nov 03, 2021 70.09 71.90 69.78 71.66 47,728 +1.47(+2.09%)
Nov 02, 2021 70.14 70.80 69.20 70.20 40,093 +0.65(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.