Indicators

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.55	63.55	60.61	61.01	104,846	-2.26(-3.57%)
Nov 27, 2020	63.49	64.08	62.76	63.27	68,319	-0.39(-0.61%)
Nov 25, 2020	63.64	64.17	62.50	63.66	87,467	+0.19(+0.29%)
Nov 24, 2020	62.98	63.82	62.88	63.48	110,188	+0.70(+1.12%)
Nov 23, 2020	63.64	63.64	62.54	62.78	71,360	-0.08(-0.13%)
Nov 20, 2020	62.02	63.07	61.97	62.86	74,347	+0.29(+0.46%)
Nov 19, 2020	63.42	63.42	61.85	62.57	69,858	-0.91(-1.44%)
Nov 18, 2020	64.37	64.67	63.31	63.49	54,721	-0.51(-0.79%)
Nov 17, 2020	63.55	64.35	63.06	63.99	62,364	+0.02(+0.03%)
Nov 16, 2020	64.27	64.98	63.74	63.98	69,822	+0.93(+1.48%)
Nov 13, 2020	62.54	63.36	62.12	63.05	64,537	+1.00(+1.61%)
Nov 12, 2020	62.90	63.74	61.24	62.05	92,438	-1.57(-2.46%)
Nov 11, 2020	65.85	65.85	63.22	63.61	64,403	-2.23(-3.38%)
Nov 10, 2020	62.81	66.03	62.81	65.84	77,451	+3.63(+5.83%)
Nov 09, 2020	64.14	64.86	62.05	62.21	75,396	+2.87(+4.83%)
Nov 06, 2020	60.50	60.90	59.21	59.34	47,752	-0.73(-1.21%)
Nov 05, 2020	59.32	61.29	59.32	60.07	37,351	+0.84(+1.41%)
Nov 04, 2020	60.00	61.12	59.14	59.23	74,670	-1.40(-2.32%)
Nov 03, 2020	60.69	61.15	59.94	60.63	51,140	+0.85(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.