Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.16 -0.61 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 63.55 63.55 60.61 61.01 104,846 -2.26(-3.57%)
Nov 27, 2020 63.49 64.08 62.76 63.27 68,319 -0.39(-0.61%)
Nov 25, 2020 63.64 64.17 62.50 63.66 87,467 +0.19(+0.29%)
Nov 24, 2020 62.98 63.82 62.88 63.48 110,188 +0.70(+1.12%)
Nov 23, 2020 63.64 63.64 62.54 62.78 71,360 -0.08(-0.13%)
Nov 20, 2020 62.02 63.07 61.97 62.86 74,347 +0.29(+0.46%)
Nov 19, 2020 63.42 63.42 61.85 62.57 69,858 -0.91(-1.44%)
Nov 18, 2020 64.37 64.67 63.31 63.49 54,721 -0.51(-0.79%)
Nov 17, 2020 63.55 64.35 63.06 63.99 62,364 +0.02(+0.03%)
Nov 16, 2020 64.27 64.98 63.74 63.98 69,822 +0.93(+1.48%)
Nov 13, 2020 62.54 63.36 62.12 63.05 64,537 +1.00(+1.61%)
Nov 12, 2020 62.90 63.74 61.24 62.05 92,438 -1.57(-2.46%)
Nov 11, 2020 65.85 65.85 63.22 63.61 64,403 -2.23(-3.38%)
Nov 10, 2020 62.81 66.03 62.81 65.84 77,451 +3.63(+5.83%)
Nov 09, 2020 64.14 64.86 62.05 62.21 75,396 +2.87(+4.83%)
Nov 06, 2020 60.50 60.90 59.21 59.34 47,752 -0.73(-1.21%)
Nov 05, 2020 59.32 61.29 59.32 60.07 37,351 +0.84(+1.41%)
Nov 04, 2020 60.00 61.12 59.14 59.23 74,670 -1.40(-2.32%)
Nov 03, 2020 60.69 61.15 59.94 60.63 51,140 +0.85(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.