Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 63.04 63.04 62.02 62.51 76,006 -0.08(-0.12%)
Nov 29, 2017 62.74 63.15 62.25 62.59 85,165 +0.00(+0.00%)
Nov 28, 2017 61.98 62.70 61.87 62.59 53,127 +0.86(+1.40%)
Nov 27, 2017 61.91 62.06 61.68 61.72 91,850 -0.11(-0.18%)
Nov 24, 2017 61.91 61.98 61.53 61.83 53,888 +0.04(+0.06%)
Nov 22, 2017 62.13 62.77 61.72 61.80 50,150 -0.45(-0.72%)
Nov 21, 2017 61.83 62.62 61.83 62.25 124,005 +0.56(+0.91%)
Nov 20, 2017 61.68 61.68 61.12 61.68 36,182 +0.15(+0.24%)
Nov 17, 2017 61.31 61.76 61.08 61.53 104,694 +0.26(+0.43%)
Nov 16, 2017 61.98 62.21 61.19 61.27 85,913 -0.34(-0.55%)
Nov 15, 2017 61.57 61.98 61.34 61.61 99,843 -0.19(-0.30%)
Nov 14, 2017 61.53 61.95 61.36 61.80 66,863 +0.26(+0.43%)
Nov 13, 2017 61.38 61.87 60.59 61.53 65,848 +0.15(+0.24%)
Nov 10, 2017 61.27 61.76 61.08 61.38 47,596 +0.11(+0.18%)
Nov 09, 2017 61.42 61.72 60.44 61.27 67,187 -0.15(-0.24%)
Nov 08, 2017 61.16 61.55 60.82 61.42 62,083 +0.56(+0.93%)
Nov 07, 2017 60.86 61.31 60.29 60.86 72,185 +0.30(+0.50%)
Nov 06, 2017 60.37 60.67 60.18 60.56 34,543 +0.19(+0.31%)
Nov 03, 2017 60.97 61.04 59.99 60.37 95,773 -0.60(-0.99%)
Nov 02, 2017 61.01 61.53 58.98 60.97 113,404 -0.34(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.