Skip to main content

Safety Ins Group Inc (NQ: SAFT )

76.53 +0.91 (+1.20%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 63.08 63.08 62.06 62.55 75,958 -0.08(-0.12%)
Nov 29, 2017 62.78 63.19 62.29 62.62 85,111 +0.00(+0.00%)
Nov 28, 2017 62.02 62.74 61.91 62.62 53,094 +0.87(+1.40%)
Nov 27, 2017 61.95 62.10 61.72 61.76 91,792 -0.11(-0.18%)
Nov 24, 2017 61.95 62.02 61.57 61.87 53,854 +0.04(+0.06%)
Nov 22, 2017 62.17 62.81 61.76 61.84 50,118 -0.45(-0.72%)
Nov 21, 2017 61.87 62.66 61.87 62.29 123,926 +0.56(+0.91%)
Nov 20, 2017 61.72 61.72 61.16 61.72 36,159 +0.15(+0.24%)
Nov 17, 2017 61.35 61.80 61.12 61.57 104,628 +0.26(+0.43%)
Nov 16, 2017 62.02 62.25 61.23 61.31 85,859 -0.34(-0.55%)
Nov 15, 2017 61.61 62.02 61.38 61.65 99,780 -0.19(-0.30%)
Nov 14, 2017 61.57 61.99 61.40 61.84 66,820 +0.26(+0.43%)
Nov 13, 2017 61.42 61.91 60.63 61.57 65,806 +0.15(+0.24%)
Nov 10, 2017 61.31 61.80 61.12 61.42 47,566 +0.11(+0.18%)
Nov 09, 2017 61.46 61.76 60.48 61.31 67,145 -0.15(-0.24%)
Nov 08, 2017 61.20 61.59 60.86 61.46 62,044 +0.56(+0.93%)
Nov 07, 2017 60.89 61.35 60.33 60.89 72,139 +0.30(+0.50%)
Nov 06, 2017 60.41 60.71 60.22 60.59 34,521 +0.19(+0.31%)
Nov 03, 2017 61.01 61.08 60.03 60.41 95,712 -0.60(-0.99%)
Nov 02, 2017 61.05 61.57 59.01 61.01 113,333 -0.34(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.