Skip to main content

Safety Ins Group Inc (NQ: SAFT )

75.62 -0.23 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 51.84 51.84 51.03 51.25 75,001 -0.29(-0.57%)
Nov 29, 2016 51.73 51.87 51.43 51.54 89,596 -0.04(-0.07%)
Nov 28, 2016 51.44 51.65 51.26 51.58 123,452 +0.29(+0.56%)
Nov 25, 2016 51.22 51.37 51.04 51.29 82,074 +0.11(+0.21%)
Nov 23, 2016 51.18 51.18 51.18 0 -0.11(-0.21%)
Nov 22, 2016 50.89 51.36 50.89 51.29 109,190 +0.47(+0.92%)
Nov 21, 2016 51.00 51.29 50.64 50.82 94,459 -0.36(-0.70%)
Nov 18, 2016 50.86 51.22 50.75 51.18 151,240 +0.47(+0.92%)
Nov 17, 2016 50.14 51.04 50.14 50.71 156,468 +0.40(+0.79%)
Nov 16, 2016 50.82 50.82 47.11 50.32 233,607 -0.87(-1.69%)
Nov 15, 2016 51.11 51.44 50.86 51.18 76,564 -0.11(-0.21%)
Nov 14, 2016 51.47 51.90 49.80 51.29 122,963 +0.29(+0.57%)
Nov 11, 2016 49.42 51.62 48.98 51.00 213,794 +1.59(+3.21%)
Nov 10, 2016 48.95 50.03 48.68 49.42 192,041 +0.79(+1.63%)
Nov 09, 2016 47.76 48.95 47.61 48.62 147,225 +0.18(+0.37%)
Nov 08, 2016 48.15 48.77 48.15 48.44 77,987 +0.32(+0.67%)
Nov 07, 2016 48.33 48.44 47.79 48.12 64,172 +0.36(+0.76%)
Nov 04, 2016 47.29 48.05 47.14 47.76 65,846 +0.43(+0.91%)
Nov 03, 2016 47.65 47.97 47.14 47.32 126,786 -0.36(-0.76%)
Nov 02, 2016 48.88 48.88 47.68 47.68 67,804 -0.79(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.