Indicators

Safety Ins Group Inc (NQ: SAFT )

76.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.63	39.75	39.26	39.51	59,764	-0.11(-0.28%)
Nov 27, 2015	39.26	39.64	39.02	39.62	57,830	+0.36(+0.92%)
Nov 25, 2015	39.10	39.26	39.26	39.26	66,180	+0.29(+0.73%)
Nov 24, 2015	38.75	39.18	38.49	38.97	52,419	-0.08(-0.20%)
Nov 23, 2015	38.56	39.24	38.56	39.05	43,953	+0.30(+0.77%)
Nov 20, 2015	38.71	39.04	38.63	38.75	54,179	+0.15(+0.40%)
Nov 19, 2015	38.30	38.60	38.08	38.60	41,098	+0.36(+0.93%)
Nov 18, 2015	38.53	38.53	38.05	38.24	72,613	-0.03(-0.09%)
Nov 17, 2015	38.91	39.11	38.19	38.28	49,946	-0.57(-1.47%)
Nov 16, 2015	38.35	39.03	38.19	38.85	76,167	+0.35(+0.90%)
Nov 13, 2015	38.07	38.97	38.07	38.50	69,956	+0.08(+0.22%)
Nov 12, 2015	38.90	39.13	38.35	38.42	56,250	-0.70(-1.80%)
Nov 11, 2015	39.34	39.60	39.00	39.12	47,484	-0.22(-0.57%)
Nov 10, 2015	38.88	39.59	37.52	39.34	85,417	+0.51(+1.31%)
Nov 09, 2015	39.35	39.43	38.67	38.83	59,614	-0.64(-1.62%)
Nov 06, 2015	39.25	39.58	38.63	39.48	79,561	+0.25(+0.64%)
Nov 05, 2015	38.97	39.39	38.81	39.22	68,227	+0.11(+0.29%)
Nov 04, 2015	39.34	39.34	38.72	39.11	150,666	-0.49(-1.25%)
Nov 03, 2015	39.98	40.29	39.50	39.61	113,705	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.